| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:47:24 PM | 0.320 | 0 |
| 2024-06-04 | 8:56:31 PM | 0.320 | 0 |
| 2024-06-04 | 7:44:35 PM | 0.310 | 0 |
| 2024-06-04 | 6:43:39 PM | 0.310 | 0 |
| 2024-06-04 | 5:34:34 PM | 0.310 | 0 |
| 2024-06-04 | 4:31:00 PM | 0.330 | 0 |
| 2024-06-04 | 4:15:00 PM | 0.330 | 0 |
| 2024-06-04 | 3:55:58 PM | 0.330 | 0 |
| 2024-06-04 | 3:16:49 PM | 0.320 | 0 |
| 2024-06-04 | 2:04:15 PM | 0.320 | 0 |
| 2024-06-04 | 12:56:05 PM | 0.310 | 0 |
| 2024-06-04 | 12:26:09 PM | 0.320 | 0 |
| 2024-06-04 | 11:52:03 AM | 0.310 | 0 |