| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 09:56:43 | 0.350 | 0 |
| 21/05/2024 | 09:45:36 | 0.350 | 0 |
| 21/05/2024 | 08:55:04 | 0.350 | 0 |
| 21/05/2024 | 08:26:25 | 0.350 | 0 |
| 20/05/2024 | 21:35:44 | 0.400 | 0 |
| 20/05/2024 | 20:14:29 | 0.400 | 0 |
| 20/05/2024 | 19:03:03 | 0.410 | 0 |
| 20/05/2024 | 17:49:10 | 0.410 | 0 |
| 20/05/2024 | 17:46:42 | 0.410 | 0 |
| 20/05/2024 | 16:46:27 | 0.410 | 0 |
| 20/05/2024 | 15:29:55 | 0.410 | 0 |
| 20/05/2024 | 14:57:14 | 0.410 | 0 |
| 20/05/2024 | 14:26:31 | 0.410 | 0 |