| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:01:32 AM | 4.240 | 0 |
| 2024-06-05 | 9:59:22 AM | 4.150 | 0 |
| 2024-06-05 | 9:26:55 AM | 4.130 | 0 |
| 2024-06-05 | 8:51:35 AM | 3.660 | 0 |
| 2024-06-05 | 8:24:39 AM | 3.740 | 0 |
| 2024-06-04 | 9:40:30 PM | 3.790 | 0 |
| 2024-06-04 | 8:31:59 PM | 3.800 | 0 |
| 2024-06-04 | 7:18:05 PM | 3.770 | 0 |
| 2024-06-04 | 6:11:51 PM | 3.740 | 0 |
| 2024-06-04 | 4:57:15 PM | 3.860 | 0 |
| 2024-06-04 | 4:18:29 PM | 3.800 | 0 |
| 2024-06-04 | 3:56:49 PM | 3.770 | 0 |
| 2024-06-04 | 3:52:33 PM | 3.780 | 0 |