| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:37:55 PM | 7.330 | 0 |
| 2024-05-22 | 9:29:02 PM | 7.320 | 0 |
| 2024-05-22 | 8:15:49 PM | 7.310 | 0 |
| 2024-05-22 | 7:10:50 PM | 7.330 | 0 |
| 2024-05-22 | 6:03:45 PM | 7.350 | 0 |
| 2024-05-22 | 4:52:12 PM | 7.620 | 0 |
| 2024-05-22 | 3:37:19 PM | 7.620 | 0 |
| 2024-05-22 | 2:22:03 PM | 7.560 | 0 |
| 2024-05-22 | 1:20:43 PM | 7.570 | 0 |
| 2024-05-22 | 1:08:14 PM | 7.570 | 0 |
| 2024-05-22 | 12:02:54 PM | 7.580 | 0 |
| 2024-05-22 | 10:48:53 AM | 7.640 | 0 |
| 2024-05-22 | 9:48:14 AM | 7.610 | 0 |