| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:19:19 PM | 6.860 | 0 |
| 2024-05-22 | 5:04:04 PM | 7.240 | 0 |
| 2024-05-22 | 3:48:06 PM | 7.270 | 0 |
| 2024-05-22 | 2:39:40 PM | 7.140 | 0 |
| 2024-05-22 | 1:29:29 PM | 7.130 | 0 |
| 2024-05-22 | 1:09:25 PM | 7.140 | 0 |
| 2024-05-22 | 12:14:40 PM | 7.160 | 0 |
| 2024-05-22 | 11:10:17 AM | 7.220 | 0 |
| 2024-05-22 | 9:54:40 AM | 7.230 | 0 |
| 2024-05-22 | 9:48:05 AM | 7.190 | 0 |
| 2024-05-22 | 8:44:09 AM | 6.620 | 0 |
| 2024-05-22 | 8:16:55 AM | 6.650 | 0 |
| 2024-05-21 | 9:51:08 PM | 6.820 | 0 |