| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:59:13 AM | 0.280 | 0 |
| 2024-05-31 | 8:40:12 AM | 0.280 | 0 |
| 2024-05-30 | 9:41:31 PM | 0.280 | 0 |
| 2024-05-30 | 9:24:15 PM | 0.280 | 0 |
| 2024-05-30 | 8:15:56 PM | 0.280 | 0 |
| 2024-05-30 | 7:04:07 PM | 0.280 | 0 |
| 2024-05-30 | 5:51:20 PM | 0.270 | 0 |
| 2024-05-30 | 4:43:52 PM | 0.280 | 0 |
| 2024-05-30 | 3:38:46 PM | 0.280 | 0 |
| 2024-05-30 | 2:34:21 PM | 0.280 | 0 |
| 2024-05-30 | 2:32:57 PM | 0.280 | 0 |