| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:43:50 PM | 0.380 | 0 |
| 2024-05-22 | 1:31:28 PM | 0.370 | 0 |
| 2024-05-22 | 1:24:00 PM | 0.370 | 0 |
| 2024-05-22 | 12:23:37 PM | 0.370 | 0 |
| 2024-05-22 | 11:10:33 AM | 0.360 | 0 |
| 2024-05-22 | 9:55:39 AM | 0.390 | 0 |
| 2024-05-22 | 9:44:59 AM | 0.390 | 0 |
| 2024-05-22 | 8:46:58 AM | 0.400 | 0 |
| 2024-05-22 | 8:24:37 AM | 0.400 | 0 |