| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:21:12 PM | 0.200 | - |
| 2024-06-05 | 9:18:12 PM | 0.200 | - |
| 2024-06-05 | 9:15:11 PM | 0.200 | - |
| 2024-06-05 | 9:12:11 PM | 0.200 | - |
| 2024-06-05 | 9:09:11 PM | 0.200 | - |
| 2024-06-05 | 9:06:10 PM | 0.200 | - |
| 2024-06-05 | 9:03:10 PM | 0.200 | - |
| 2024-06-05 | 9:00:10 PM | 0.200 | - |
| 2024-06-05 | 8:57:09 PM | 0.200 | - |
| 2024-06-05 | 8:54:09 PM | 0.200 | - |
| 2024-06-05 | 8:51:09 PM | 0.200 | - |
| 2024-06-05 | 8:48:08 PM | 0.200 | - |
| 2024-06-05 | 8:45:08 PM | 0.200 | - |