| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-19 | 5:06:16 PM | 0.20 | - |
| 2024-05-19 | 5:03:15 PM | 0.20 | - |
| 2024-05-19 | 5:00:15 PM | 0.20 | - |
| 2024-05-19 | 4:57:15 PM | 0.20 | - |
| 2024-05-19 | 4:54:15 PM | 0.20 | - |
| 2024-05-19 | 4:51:14 PM | 0.20 | - |
| 2024-05-19 | 4:48:14 PM | 0.20 | - |
| 2024-05-19 | 4:45:14 PM | 0.20 | - |
| 2024-05-19 | 4:42:14 PM | 0.20 | - |
| 2024-05-19 | 4:39:14 PM | 0.20 | - |
| 2024-05-19 | 4:36:13 PM | 0.20 | - |
| 2024-05-19 | 4:33:13 PM | 0.20 | - |