| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:48:06 PM | 2.79 | 0 |
| 2024-06-06 | 5:57:18 PM | 2.83 | 0 |
| 2024-06-06 | 4:53:22 PM | 2.80 | 0 |
| 2024-06-06 | 2:58:55 PM | 2.76 | 0 |
| 2024-06-06 | 1:52:11 PM | 2.77 | 0 |
| 2024-06-06 | 11:49:29 AM | 2.78 | 0 |
| 2024-06-06 | 8:51:33 AM | 2.79 | 0 |
| 2024-06-05 | 9:45:14 PM | 2.81 | 0 |
| 2024-06-05 | 8:45:21 PM | 2.78 | 0 |
| 2024-06-05 | 7:45:36 PM | 2.77 | 0 |
| 2024-06-05 | 6:44:33 PM | 2.79 | 0 |
| 2024-06-05 | 5:51:54 PM | 2.75 | 0 |
| 2024-06-05 | 4:48:01 PM | 2.70 | 0 |