| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:42:01 PM | 5.58 | 0 |
| 2024-05-30 | 5:50:00 PM | 5.60 | 0 |
| 2024-05-30 | 4:49:27 PM | 5.38 | 0 |
| 2024-05-30 | 2:57:59 PM | 5.10 | 0 |
| 2024-05-30 | 1:53:16 PM | 5.07 | 0 |
| 2024-05-30 | 11:50:09 AM | 5.08 | 0 |
| 2024-05-30 | 8:48:25 AM | 5.01 | 0 |
| 2024-05-29 | 9:49:57 PM | 5.08 | 0 |
| 2024-05-29 | 8:49:51 PM | 5.01 | 0 |
| 2024-05-29 | 7:50:08 PM | 5.12 | 0 |
| 2024-05-29 | 6:47:59 PM | 5.01 | 0 |
| 2024-05-29 | 5:57:52 PM | 4.99 | 0 |
| 2024-05-29 | 4:58:17 PM | 5.12 | 0 |