| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:43:34 PM | 8.16 | 0 |
| 2024-06-03 | 1:39:56 PM | 8.23 | 0 |
| 2024-06-03 | 1:38:46 PM | 8.23 | 0 |
| 2024-06-03 | 11:43:25 AM | 8.21 | 0 |
| 2024-06-03 | 8:37:33 AM | 8.18 | 0 |
| 2024-05-31 | 9:42:59 PM | 7.77 | 0 |
| 2024-05-31 | 8:42:49 PM | 7.71 | 0 |
| 2024-05-31 | 7:42:53 PM | 7.74 | 0 |
| 2024-05-31 | 6:44:45 PM | 7.57 | 0 |
| 2024-05-31 | 5:43:35 PM | 7.60 | 0 |
| 2024-05-31 | 4:43:54 PM | 7.52 | 0 |
| 2024-05-31 | 3:47:12 PM | 7.97 | 0 |
| 2024-05-31 | 2:45:47 PM | 7.88 | 0 |