| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:01 PM | 9.05 | 0 |
| 2024-05-31 | 8:42:49 PM | 8.99 | 0 |
| 2024-05-31 | 7:42:52 PM | 9.02 | 0 |
| 2024-05-31 | 6:44:46 PM | 8.84 | 0 |
| 2024-05-31 | 5:43:38 PM | 8.87 | 0 |
| 2024-05-31 | 4:43:57 PM | 8.79 | 0 |
| 2024-05-31 | 3:47:13 PM | 9.24 | 0 |
| 2024-05-31 | 2:45:48 PM | 9.15 | 0 |
| 2024-05-31 | 1:45:26 PM | 9.08 | 0 |
| 2024-05-31 | 11:43:40 AM | 9.04 | 0 |
| 2024-05-31 | 8:38:49 AM | 9.10 | 0 |
| 2024-05-30 | 9:41:34 PM | 9.14 | 0 |
| 2024-05-30 | 8:41:49 PM | 9.12 | 0 |