| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:30 PM | 4.44 | 0 |
| 2024-05-30 | 5:47:20 PM | 4.50 | 0 |
| 2024-05-30 | 4:44:18 PM | 4.58 | 0 |
| 2024-05-30 | 2:54:08 PM | 4.45 | 0 |
| 2024-05-30 | 1:50:38 PM | 4.55 | 0 |
| 2024-05-30 | 11:47:31 AM | 4.58 | 0 |
| 2024-05-30 | 8:31:19 AM | 4.66 | 0 |
| 2024-05-29 | 9:48:50 PM | 4.46 | 0 |
| 2024-05-29 | 8:48:42 PM | 4.48 | 0 |
| 2024-05-29 | 7:49:01 PM | 4.37 | 0 |
| 2024-05-29 | 6:46:57 PM | 4.29 | 0 |
| 2024-05-29 | 5:56:49 PM | 4.38 | 0 |
| 2024-05-29 | 4:57:11 PM | 4.43 | 0 |