| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:41:28 AM | 1.1700 | 0 |
| 2024-05-30 | 9:41:45 AM | 1.3500 | 0 |
| 2024-05-30 | 8:00:16 AM | 1.3300 | 0 |
| 2024-05-29 | 9:40:47 PM | 1.3700 | 0 |
| 2024-05-29 | 7:40:45 PM | 1.2800 | 0 |
| 2024-05-29 | 5:40:20 PM | 1.1500 | 0 |
| 2024-05-29 | 3:40:31 PM | 1.0200 | 0 |
| 2024-05-29 | 1:40:10 PM | 1.3400 | 0 |
| 2024-05-29 | 11:40:04 AM | 1.2600 | 0 |
| 2024-05-29 | 9:40:35 AM | 1.3600 | 0 |
| 2024-05-29 | 8:01:02 AM | 1.3600 | 0 |
| 2024-05-28 | 9:40:02 PM | 1.4500 | 0 |
| 2024-05-28 | 7:40:16 PM | 1.4500 | 0 |