| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 09:41:27 | 12,070 | 0 |
| 06.06.2024 | 08:01:33 | 12,090 | 0 |
| 05.06.2024 | 21:41:31 | 12,160 | 0 |
| 05.06.2024 | 19:42:05 | 11,980 | 0 |
| 05.06.2024 | 17:42:01 | 11,830 | 0 |
| 05.06.2024 | 15:41:19 | 11,810 | 0 |
| 05.06.2024 | 13:40:49 | 11,840 | 0 |
| 05.06.2024 | 11:40:39 | 11,590 | 0 |
| 05.06.2024 | 09:40:22 | 11,660 | 0 |
| 05.06.2024 | 08:02:06 | 11,820 | 0 |
| 04.06.2024 | 21:40:50 | 11,680 | 0 |
| 04.06.2024 | 19:41:14 | 11,800 | 0 |
| 04.06.2024 | 17:40:13 | 11,920 | 0 |