| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:43 AM | 16.970 | 0 |
| 2024-05-16 | 9:46:37 AM | 16.970 | 0 |
| 2024-05-16 | 9:01:29 AM | 16.970 | 0 |
| 2024-05-15 | 9:46:25 PM | 16.970 | 0 |
| 2024-05-15 | 7:47:06 PM | 16.970 | 0 |
| 2024-05-15 | 5:46:38 PM | 16.970 | 0 |
| 2024-05-15 | 3:47:05 PM | 16.970 | 0 |
| 2024-05-15 | 1:46:52 PM | 16.960 | 0 |
| 2024-05-15 | 11:46:55 AM | 16.960 | 0 |
| 2024-05-15 | 9:46:33 AM | 16.960 | 0 |
| 2024-05-15 | 9:01:53 AM | 16.970 | 0 |
| 2024-05-14 | 9:45:20 PM | 16.970 | 0 |
| 2024-05-14 | 7:45:02 PM | 16.970 | 0 |