| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:02:00 AM | 304.930 | 0 |
| 2024-06-07 | 9:46:08 PM | 306.040 | 0 |
| 2024-06-07 | 7:46:46 PM | 306.100 | 0 |
| 2024-06-07 | 5:45:48 PM | 306.100 | 0 |
| 2024-06-07 | 3:46:21 PM | 306.110 | 0 |
| 2024-06-07 | 1:45:45 PM | 305.150 | 0 |
| 2024-06-07 | 11:47:08 AM | 305.660 | 0 |
| 2024-06-07 | 9:47:14 AM | 306.390 | 0 |
| 2024-06-07 | 9:01:11 AM | 306.360 | 0 |