| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:02:19 PM | 305.55 | 0 |
| 2024-05-29 | 10:13:26 AM | 306.15 | 0 |
| 2024-05-28 | 8:29:47 PM | 306.29 | 0 |
| 2024-05-28 | 7:12:51 PM | 306.39 | 0 |
| 2024-05-28 | 5:43:30 PM | 306.37 | 0 |
| 2024-05-28 | 4:05:18 PM | 305.97 | 0 |
| 2024-05-28 | 1:42:34 PM | 306.36 | 0 |
| 2024-05-27 | 8:46:58 PM | 306.62 | 0 |
| 2024-05-27 | 7:22:43 PM | 306.66 | 0 |
| 2024-05-27 | 5:59:16 PM | 306.66 | 0 |
| 2024-05-27 | 2:59:57 PM | 306.48 | 0 |
| 2024-05-27 | 10:01:11 AM | 306.29 | 0 |