| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:58:46 PM | 5.61 | 0 |
| 2024-05-29 | 11:56:20 AM | 5.62 | 0 |
| 2024-05-29 | 10:42:55 AM | 5.64 | 0 |
| 2024-05-28 | 9:46:50 PM | 5.70 | 0 |
| 2024-05-28 | 8:46:09 PM | 5.63 | 0 |
| 2024-05-28 | 7:46:31 PM | 5.63 | 0 |
| 2024-05-28 | 6:46:49 PM | 5.66 | 0 |
| 2024-05-28 | 5:56:46 PM | 5.63 | 0 |
| 2024-05-28 | 4:56:22 PM | 5.66 | 0 |
| 2024-05-28 | 3:56:30 PM | 5.23 | 0 |
| 2024-05-28 | 2:51:27 PM | 5.00 | 0 |
| 2024-05-28 | 1:44:09 PM | 4.99 | 0 |
| 2024-05-28 | 11:39:29 AM | 5.05 | 0 |