| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:45:00 PM | 0.790 | 0 |
| 2024-05-29 | 5:52:56 PM | 0.810 | 0 |
| 2024-05-29 | 4:53:57 PM | 0.810 | 0 |
| 2024-05-29 | 3:51:08 PM | 0.850 | 0 |
| 2024-05-29 | 2:38:35 PM | 0.890 | 0 |
| 2024-05-29 | 11:57:04 AM | 0.870 | 0 |
| 2024-05-29 | 10:08:31 AM | 0.880 | 0 |
| 2024-05-28 | 9:46:46 PM | 0.840 | 0 |
| 2024-05-28 | 8:46:07 PM | 0.850 | 0 |
| 2024-05-28 | 7:46:29 PM | 0.860 | 0 |
| 2024-05-28 | 6:46:48 PM | 0.870 | 0 |
| 2024-05-28 | 5:56:45 PM | 0.850 | 0 |
| 2024-05-28 | 4:56:20 PM | 0.840 | 0 |