| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:04:23 PM | 9.400 | 0 |
| 2024-06-04 | 2:35:20 PM | 9.400 | 0 |
| 2024-06-04 | 2:05:07 PM | 9.420 | 0 |
| 2024-06-04 | 1:35:00 PM | 9.430 | 0 |
| 2024-06-04 | 1:09:03 PM | 9.450 | 0 |
| 2024-06-04 | 12:35:19 PM | 9.450 | 0 |
| 2024-06-04 | 12:04:27 PM | 9.460 | 0 |
| 2024-06-04 | 11:34:57 AM | 9.440 | 0 |
| 2024-06-04 | 11:05:06 AM | 9.440 | 0 |
| 2024-06-04 | 10:35:16 AM | 9.420 | 0 |
| 2024-06-04 | 10:04:31 AM | 9.400 | 0 |
| 2024-06-04 | 9:35:10 AM | 9.380 | 0 |
| 2024-06-04 | 9:04:35 AM | 9.360 | 0 |