| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:35:07 AM | 5.780 | 0 |
| 2024-06-05 | 11:04:35 AM | 5.770 | 0 |
| 2024-06-05 | 10:35:15 AM | 5.770 | 0 |
| 2024-06-05 | 10:04:44 AM | 5.760 | 0 |
| 2024-06-05 | 9:35:42 AM | 5.680 | 0 |
| 2024-06-05 | 9:04:51 AM | 5.700 | 0 |
| 2024-06-05 | 8:34:56 AM | 5.650 | 0 |
| 2024-06-04 | 9:34:56 PM | 5.680 | 0 |
| 2024-06-04 | 9:04:50 PM | 5.680 | 0 |
| 2024-06-04 | 8:34:54 PM | 5.680 | 0 |
| 2024-06-04 | 8:04:32 PM | 5.680 | 0 |
| 2024-06-04 | 7:34:49 PM | 5.690 | 0 |
| 2024-06-04 | 7:04:59 PM | 5.690 | 0 |