| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:46 PM | 0.680 | 0 |
| 2024-05-31 | 2:04:40 PM | 0.670 | 0 |
| 2024-05-31 | 1:34:41 PM | 0.660 | 0 |
| 2024-05-31 | 1:08:32 PM | 0.670 | 0 |
| 2024-05-31 | 12:34:47 PM | 0.660 | 0 |
| 2024-05-31 | 12:04:42 PM | 0.660 | 0 |
| 2024-05-31 | 11:34:55 AM | 0.670 | 0 |
| 2024-05-31 | 11:04:19 AM | 0.670 | 0 |
| 2024-05-31 | 10:34:54 AM | 0.680 | 0 |
| 2024-05-31 | 10:04:38 AM | 0.690 | 0 |
| 2024-05-31 | 9:35:01 AM | 0.670 | 0 |
| 2024-05-31 | 9:04:39 AM | 0.650 | 0 |
| 2024-05-31 | 8:34:33 AM | 0.590 | 0 |