| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:10 PM | 52.460 | 0 |
| 2024-06-06 | 6:34:27 PM | 52.450 | 0 |
| 2024-06-06 | 4:34:27 PM | 52.480 | 0 |
| 2024-06-06 | 3:34:42 PM | 52.480 | 0 |
| 2024-06-06 | 2:34:44 PM | 52.500 | 0 |
| 2024-06-06 | 1:34:38 PM | 52.500 | 0 |
| 2024-06-06 | 12:34:28 PM | 52.530 | 0 |
| 2024-06-06 | 11:34:25 AM | 52.510 | 0 |
| 2024-06-06 | 10:34:23 AM | 52.590 | 0 |
| 2024-06-06 | 9:34:45 AM | 52.590 | 0 |
| 2024-06-06 | 8:34:10 AM | 52.600 | 0 |
| 2024-06-05 | 9:34:29 PM | 52.610 | 0 |
| 2024-06-05 | 8:34:22 PM | 52.610 | 0 |