| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:23 PM | 94.680 | 0 |
| 2024-05-30 | 11:34:23 AM | 94.530 | 0 |
| 2024-05-30 | 10:34:21 AM | 94.360 | 0 |
| 2024-05-30 | 9:34:34 AM | 94.450 | 0 |
| 2024-05-30 | 8:34:08 AM | 94.150 | 0 |
| 2024-05-29 | 9:34:21 PM | 94.500 | 0 |
| 2024-05-29 | 8:34:18 PM | 94.500 | 0 |
| 2024-05-29 | 7:34:48 PM | 94.370 | 0 |
| 2024-05-29 | 6:34:16 PM | 94.350 | 0 |
| 2024-05-29 | 4:34:18 PM | 94.090 | 0 |
| 2024-05-29 | 3:34:20 PM | 94.620 | 0 |
| 2024-05-29 | 2:34:22 PM | 95.070 | 0 |
| 2024-05-29 | 1:34:39 PM | 95.500 | 0 |