| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:37:17 PM | 102.220 | 0 |
| 2024-05-30 | 5:40:09 PM | 102.280 | 0 |
| 2024-05-30 | 4:44:37 PM | 102.080 | 0 |
| 2024-05-30 | 3:46:09 PM | 101.910 | 0 |
| 2024-05-30 | 3:00:59 PM | 101.900 | 0 |
| 2024-05-30 | 2:34:45 PM | 101.920 | 0 |
| 2024-05-30 | 2:14:08 PM | 101.720 | 0 |
| 2024-05-30 | 1:23:15 PM | 101.570 | 0 |
| 2024-05-30 | 12:36:01 PM | 101.730 | 0 |
| 2024-05-30 | 11:42:25 AM | 101.680 | 0 |
| 2024-05-30 | 11:23:20 AM | 102.020 | 0 |
| 2024-05-30 | 10:53:27 AM | 102.150 | 0 |
| 2024-05-30 | 10:01:08 AM | 102.130 | 0 |