| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 10:46:39 | 102,370 | 0 |
| 29.05.2024 | 09:59:29 | 102,090 | 0 |
| 29.05.2024 | 09:13:18 | 102,370 | 0 |
| 28.05.2024 | 19:30:21 | 102,820 | 0 |
| 28.05.2024 | 19:23:32 | 102,820 | 0 |
| 28.05.2024 | 18:33:55 | 102,820 | 0 |
| 28.05.2024 | 17:42:36 | 102,820 | 0 |
| 28.05.2024 | 16:46:09 | 102,620 | 0 |
| 28.05.2024 | 15:51:33 | 102,820 | 0 |
| 28.05.2024 | 15:18:47 | 102,740 | 0 |
| 28.05.2024 | 14:19:31 | 102,750 | 0 |
| 28.05.2024 | 13:29:56 | 102,830 | 0 |
| 28.05.2024 | 12:44:10 | 102,800 | 0 |