| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:31:24 AM | 8.760 | 0 |
| 2024-06-07 | 10:37:14 AM | 8.770 | 0 |
| 2024-06-07 | 9:49:52 AM | 8.770 | 0 |
| 2024-06-06 | 7:27:35 PM | 8.750 | 0 |
| 2024-06-06 | 6:37:14 PM | 8.750 | 0 |
| 2024-06-06 | 5:41:00 PM | 8.750 | 0 |
| 2024-06-06 | 4:45:26 PM | 8.760 | 0 |
| 2024-06-06 | 4:00:03 PM | 8.760 | 0 |
| 2024-06-06 | 3:54:24 PM | 8.760 | 0 |
| 2024-06-06 | 3:31:00 PM | 8.760 | 0 |
| 2024-06-06 | 2:30:59 PM | 8.760 | 0 |
| 2024-06-06 | 1:39:46 PM | 8.760 | 0 |
| 2024-06-06 | 1:08:13 PM | 8.760 | 0 |