| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:29:15 PM | 8.760 | 0 |
| 2024-06-05 | 1:27:48 PM | 8.760 | 0 |
| 2024-06-05 | 12:38:16 PM | 8.760 | 0 |
| 2024-06-05 | 11:48:31 AM | 8.760 | 0 |
| 2024-06-05 | 11:36:36 AM | 8.760 | 0 |
| 2024-06-05 | 10:47:14 AM | 8.760 | 0 |
| 2024-06-05 | 9:47:43 AM | 8.750 | 0 |
| 2024-06-05 | 9:10:19 AM | 8.730 | 0 |
| 2024-06-04 | 7:32:42 PM | 8.730 | 0 |
| 2024-06-04 | 6:39:31 PM | 8.730 | 0 |
| 2024-06-04 | 5:44:16 PM | 8.730 | 0 |
| 2024-06-04 | 4:43:24 PM | 8.750 | 0 |
| 2024-06-04 | 4:15:27 PM | 8.750 | 0 |