| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:49:23 PM | 8.850 | 0 |
| 2024-05-28 | 12:48:48 PM | 8.850 | 0 |
| 2024-05-28 | 11:49:17 AM | 8.850 | 0 |
| 2024-05-28 | 11:00:30 AM | 8.850 | 0 |
| 2024-05-28 | 10:25:07 AM | 8.850 | 0 |
| 2024-05-28 | 10:01:19 AM | 8.850 | 0 |
| 2024-05-27 | 7:39:47 PM | 8.750 | 0 |
| 2024-05-27 | 7:09:09 PM | 8.750 | 0 |
| 2024-05-27 | 6:18:59 PM | 8.830 | 0 |
| 2024-05-27 | 4:48:25 PM | 8.850 | 0 |
| 2024-05-27 | 4:41:25 PM | 8.850 | 0 |
| 2024-05-27 | 3:51:42 PM | 8.850 | 0 |
| 2024-05-27 | 3:09:51 PM | 8.850 | 0 |