| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:42:40 AM | 14.520 | 0 |
| 2024-06-07 | 9:46:22 AM | 14.630 | 0 |
| 2024-06-06 | 7:38:49 PM | 14.830 | 0 |
| 2024-06-06 | 7:10:46 PM | 14.820 | 0 |
| 2024-06-06 | 6:09:37 PM | 14.860 | 0 |
| 2024-06-06 | 5:22:20 PM | 14.800 | 0 |
| 2024-06-06 | 4:31:39 PM | 14.810 | 0 |
| 2024-06-06 | 3:59:46 PM | 14.820 | 0 |
| 2024-06-06 | 3:45:07 PM | 14.810 | 0 |
| 2024-06-06 | 3:04:01 PM | 14.800 | 0 |
| 2024-06-06 | 2:05:27 PM | 14.850 | 0 |
| 2024-06-06 | 1:11:28 PM | 14.870 | 0 |
| 2024-06-06 | 1:08:22 PM | 14.870 | 0 |