| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:26:18 PM | 79.920 | 0 |
| 2024-05-31 | 7:21:02 PM | 79.920 | 0 |
| 2024-05-31 | 6:25:15 PM | 79.880 | 0 |
| 2024-05-31 | 5:25:13 PM | 80.140 | 0 |
| 2024-05-31 | 4:32:34 PM | 80.040 | 0 |
| 2024-05-31 | 4:16:40 PM | 80.470 | 0 |
| 2024-05-31 | 3:49:10 PM | 80.820 | 0 |
| 2024-05-31 | 2:54:25 PM | 80.650 | 0 |
| 2024-05-31 | 1:58:31 PM | 80.140 | 0 |
| 2024-05-31 | 1:06:46 PM | 79.690 | 0 |
| 2024-05-31 | 12:17:09 PM | 79.780 | 0 |
| 2024-05-31 | 11:28:57 AM | 80.470 | 0 |
| 2024-05-31 | 10:40:43 AM | 80.500 | 0 |