| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:07:18 PM | 10.470 | 0 |
| 2024-06-03 | 2:18:42 PM | 10.440 | 0 |
| 2024-06-03 | 1:26:55 PM | 10.440 | 0 |
| 2024-06-03 | 11:37:57 AM | 10.390 | 0 |
| 2024-06-03 | 11:08:12 AM | 10.390 | 0 |
| 2024-06-03 | 10:49:21 AM | 10.390 | 0 |
| 2024-06-03 | 9:55:40 AM | 10.370 | 0 |
| 2024-06-03 | 9:26:12 AM | 10.380 | 0 |
| 2024-06-03 | 9:18:57 AM | 10.390 | 0 |