| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:12:38 PM | 92.600 | 0 |
| 2024-05-28 | 1:21:51 PM | 92.780 | 0 |
| 2024-05-28 | 12:31:35 PM | 92.600 | 0 |
| 2024-05-28 | 11:54:53 AM | 92.690 | 0 |
| 2024-05-28 | 11:33:57 AM | 92.610 | 0 |
| 2024-05-28 | 10:46:48 AM | 92.680 | 0 |
| 2024-05-28 | 10:20:37 AM | 92.730 | 0 |
| 2024-05-28 | 10:00:04 AM | 92.670 | 0 |
| 2024-05-27 | 7:31:10 PM | 92.940 | 0 |
| 2024-05-27 | 7:16:42 PM | 92.940 | 0 |
| 2024-05-27 | 6:20:46 PM | 92.910 | 0 |
| 2024-05-27 | 5:26:53 PM | 92.890 | 0 |
| 2024-05-27 | 4:45:05 PM | 92.900 | 0 |