| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:40:11 PM | 83.530 | 0 |
| 2024-05-31 | 4:24:02 PM | 82.970 | 0 |
| 2024-05-31 | 3:45:30 PM | 83.110 | 0 |
| 2024-05-31 | 3:07:20 PM | 82.560 | 0 |
| 2024-05-31 | 2:17:41 PM | 82.460 | 0 |
| 2024-05-31 | 1:22:06 PM | 81.870 | 0 |
| 2024-05-31 | 12:32:11 PM | 82.080 | 0 |
| 2024-05-31 | 11:38:53 AM | 81.880 | 0 |
| 2024-05-31 | 10:47:29 AM | 81.930 | 0 |
| 2024-05-31 | 9:54:26 AM | 82.090 | 0 |