| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 19:05:20 | 1.190 | 0 |
| 31/05/2024 | 18:50:37 | 1.190 | 0 |
| 31/05/2024 | 18:35:35 | 1.200 | 0 |
| 31/05/2024 | 18:20:15 | 1.190 | 0 |
| 31/05/2024 | 18:05:24 | 1.190 | 0 |
| 31/05/2024 | 17:50:43 | 1.200 | 0 |
| 31/05/2024 | 17:35:24 | 1.200 | 0 |
| 31/05/2024 | 17:21:17 | 1.180 | 0 |
| 31/05/2024 | 17:05:18 | 1.180 | 0 |
| 31/05/2024 | 16:50:46 | 1.180 | 0 |
| 31/05/2024 | 16:35:37 | 1.180 | 0 |
| 31/05/2024 | 16:20:30 | 1.130 | 0 |
| 31/05/2024 | 16:05:20 | 1.110 | 0 |