| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:21 PM | 1.830 | 0 |
| 2024-06-07 | 5:05:22 PM | 1.800 | 0 |
| 2024-06-07 | 4:50:36 PM | 1.820 | 0 |
| 2024-06-07 | 4:35:30 PM | 1.800 | 0 |
| 2024-06-07 | 4:20:14 PM | 1.810 | 0 |
| 2024-06-07 | 4:05:14 PM | 1.810 | 0 |
| 2024-06-07 | 3:50:33 PM | 1.820 | 0 |
| 2024-06-07 | 3:35:27 PM | 1.820 | 0 |
| 2024-06-07 | 3:20:26 PM | 1.820 | 0 |
| 2024-06-07 | 2:50:45 PM | 1.800 | 0 |
| 2024-06-07 | 2:21:14 PM | 1.830 | 0 |
| 2024-06-07 | 1:50:32 PM | 1.830 | 0 |
| 2024-06-07 | 1:21:21 PM | 1.820 | 0 |