| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:50:28 PM | 0.200 | 0 |
| 2024-05-31 | 6:35:31 PM | 0.200 | 0 |
| 2024-05-31 | 6:20:11 PM | 0.190 | 0 |
| 2024-05-31 | 6:05:22 PM | 0.190 | 0 |
| 2024-05-31 | 5:50:39 PM | 0.190 | 0 |
| 2024-05-31 | 5:35:18 PM | 0.190 | 0 |
| 2024-05-31 | 5:21:00 PM | 0.200 | 0 |
| 2024-05-31 | 5:05:19 PM | 0.200 | 0 |
| 2024-05-31 | 4:50:40 PM | 0.200 | 0 |
| 2024-05-31 | 4:35:27 PM | 0.200 | 0 |
| 2024-05-31 | 4:20:22 PM | 0.210 | 0 |
| 2024-05-31 | 4:05:17 PM | 0.220 | 0 |
| 2024-05-31 | 3:50:29 PM | 0.220 | 0 |