| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:22 PM | 0.450 | 0 |
| 2024-06-07 | 5:05:23 PM | 0.460 | 0 |
| 2024-06-07 | 4:50:36 PM | 0.450 | 0 |
| 2024-06-07 | 4:35:30 PM | 0.460 | 0 |
| 2024-06-07 | 4:20:16 PM | 0.460 | 0 |
| 2024-06-07 | 4:05:15 PM | 0.460 | 0 |
| 2024-06-07 | 3:50:33 PM | 0.460 | 0 |
| 2024-06-07 | 3:35:28 PM | 0.460 | 0 |
| 2024-06-07 | 3:20:26 PM | 0.450 | 0 |
| 2024-06-07 | 2:50:44 PM | 0.460 | 0 |
| 2024-06-07 | 2:21:14 PM | 0.440 | 0 |
| 2024-06-07 | 1:50:32 PM | 0.440 | 0 |
| 2024-06-07 | 1:21:21 PM | 0.440 | 0 |