| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:38 PM | 3.620 | 0 |
| 2024-05-31 | 9:20:42 PM | 3.630 | 0 |
| 2024-05-31 | 8:50:41 PM | 3.650 | 0 |
| 2024-05-31 | 8:21:07 PM | 3.660 | 0 |
| 2024-05-31 | 7:50:33 PM | 3.690 | 0 |
| 2024-05-31 | 7:20:59 PM | 3.710 | 0 |
| 2024-05-31 | 7:05:22 PM | 3.680 | 0 |
| 2024-05-31 | 6:50:38 PM | 3.660 | 0 |
| 2024-05-31 | 6:35:35 PM | 3.620 | 0 |
| 2024-05-31 | 6:20:15 PM | 3.620 | 0 |
| 2024-05-31 | 6:05:15 PM | 3.660 | 0 |
| 2024-05-31 | 5:50:43 PM | 3.650 | 0 |
| 2024-05-31 | 5:35:25 PM | 3.640 | 0 |