| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:42 PM | 0.430 | 0 |
| 2024-06-06 | 7:50:27 PM | 0.430 | 0 |
| 2024-06-06 | 7:20:48 PM | 0.430 | 0 |
| 2024-06-06 | 7:05:16 PM | 0.430 | 0 |
| 2024-06-06 | 6:50:32 PM | 0.430 | 0 |
| 2024-06-06 | 6:35:34 PM | 0.430 | 0 |
| 2024-06-06 | 6:20:19 PM | 0.420 | 0 |
| 2024-06-06 | 6:05:19 PM | 0.420 | 0 |
| 2024-06-06 | 5:50:37 PM | 0.420 | 0 |
| 2024-06-06 | 5:35:22 PM | 0.410 | 0 |
| 2024-06-06 | 5:21:05 PM | 0.410 | 0 |
| 2024-06-06 | 5:05:19 PM | 0.400 | 0 |
| 2024-06-06 | 4:50:41 PM | 0.400 | 0 |