| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 8:20:15 | 199,690 | 0 |
| 2024. 05. 30. | 21:40:16 | 201,080 | 0 |
| 2024. 05. 30. | 20:20:11 | 201,040 | 0 |
| 2024. 05. 30. | 19:20:20 | 200,920 | 0 |
| 2024. 05. 30. | 18:20:41 | 200,730 | 0 |
| 2024. 05. 30. | 17:20:34 | 200,800 | 0 |
| 2024. 05. 30. | 16:20:35 | 200,910 | 0 |
| 2024. 05. 30. | 15:20:41 | 199,660 | 0 |
| 2024. 05. 30. | 14:20:29 | 199,950 | 0 |
| 2024. 05. 30. | 13:20:22 | 199,880 | 0 |
| 2024. 05. 30. | 12:20:24 | 200,010 | 0 |
| 2024. 05. 30. | 11:20:25 | 199,920 | 0 |
| 2024. 05. 30. | 10:20:12 | 200,060 | 0 |