| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:28 PM | 138.130 | 0 |
| 2024-06-06 | 7:20:15 PM | 138.370 | 0 |
| 2024-06-06 | 6:20:48 PM | 138.390 | 0 |
| 2024-06-06 | 5:20:41 PM | 138.440 | 0 |
| 2024-06-06 | 4:20:44 PM | 138.480 | 0 |
| 2024-06-06 | 3:20:49 PM | 138.460 | 0 |
| 2024-06-06 | 2:20:30 PM | 138.340 | 0 |
| 2024-06-06 | 1:20:35 PM | 138.490 | 0 |
| 2024-06-06 | 12:20:19 PM | 138.390 | 0 |
| 2024-06-06 | 11:20:26 AM | 138.390 | 0 |
| 2024-06-06 | 10:20:21 AM | 138.460 | 0 |
| 2024-06-05 | 9:40:18 PM | 138.330 | 0 |
| 2024-06-05 | 8:20:23 PM | 138.330 | 0 |