| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:14 PM | 115.210 | 0 |
| 2024-05-30 | 7:20:27 PM | 115.160 | 0 |
| 2024-05-30 | 6:20:47 PM | 115.140 | 0 |
| 2024-05-30 | 5:20:35 PM | 115.140 | 0 |
| 2024-05-30 | 4:20:45 PM | 115.210 | 0 |
| 2024-05-30 | 3:20:45 PM | 115.170 | 0 |
| 2024-05-30 | 2:20:32 PM | 115.250 | 0 |
| 2024-05-30 | 1:20:24 PM | 115.220 | 0 |
| 2024-05-30 | 12:20:27 PM | 115.290 | 0 |
| 2024-05-30 | 11:20:32 AM | 115.250 | 0 |
| 2024-05-30 | 10:20:14 AM | 115.310 | 0 |
| 2024-05-29 | 9:40:24 PM | 115.410 | 0 |
| 2024-05-29 | 8:20:23 PM | 115.280 | 0 |