| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:20:49 PM | 123.100 | 0 |
| 5/31/2024 | 2:20:21 PM | 123.260 | 0 |
| 5/31/2024 | 1:20:29 PM | 123.230 | 0 |
| 5/31/2024 | 12:20:30 PM | 123.340 | 0 |
| 5/31/2024 | 11:20:32 AM | 123.500 | 0 |
| 5/31/2024 | 10:20:29 AM | 123.580 | 0 |
| 5/30/2024 | 9:40:17 PM | 123.520 | 0 |
| 5/30/2024 | 8:20:14 PM | 123.500 | 0 |
| 5/30/2024 | 7:20:28 PM | 123.450 | 0 |
| 5/30/2024 | 6:20:48 PM | 123.400 | 0 |
| 5/30/2024 | 5:20:36 PM | 123.410 | 0 |
| 5/30/2024 | 4:20:45 PM | 123.490 | 0 |
| 5/30/2024 | 3:20:45 PM | 123.380 | 0 |