| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:14 PM | 131.400 | 0 |
| 2024-05-30 | 7:20:27 PM | 131.350 | 0 |
| 2024-05-30 | 6:20:47 PM | 131.260 | 0 |
| 2024-05-30 | 5:20:35 PM | 131.270 | 0 |
| 2024-05-30 | 4:20:45 PM | 131.380 | 0 |
| 2024-05-30 | 3:20:45 PM | 131.160 | 0 |
| 2024-05-30 | 2:20:32 PM | 131.120 | 0 |
| 2024-05-30 | 1:20:24 PM | 131.100 | 0 |
| 2024-05-30 | 12:20:27 PM | 131.170 | 0 |
| 2024-05-30 | 11:20:32 AM | 131.150 | 0 |
| 2024-05-30 | 10:20:14 AM | 131.190 | 0 |
| 2024-05-29 | 9:40:24 PM | 131.410 | 0 |
| 2024-05-29 | 8:20:23 PM | 131.250 | 0 |