| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:44:50 PM | 222.380 | 0 |
| 2024-06-03 | 9:12:24 PM | 222.160 | 0 |
| 2024-06-03 | 8:02:48 PM | 222.160 | 0 |
| 2024-06-03 | 6:46:13 PM | 222.190 | 0 |
| 2024-06-03 | 5:34:45 PM | 222.840 | 0 |
| 2024-06-03 | 4:41:07 PM | 223.540 | 0 |
| 2024-06-03 | 4:30:07 PM | 223.730 | 0 |
| 2024-06-03 | 3:54:48 PM | 223.390 | 0 |
| 2024-06-03 | 3:19:52 PM | 223.200 | 0 |
| 2024-06-03 | 2:17:45 PM | 223.620 | 0 |
| 2024-06-03 | 1:16:59 PM | 223.420 | 0 |
| 2024-06-03 | 12:11:27 PM | 223.700 | 0 |
| 2024-06-03 | 11:19:31 AM | 223.980 | 0 |