| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:56:54 AM | 2.310 | 0 |
| 2024-06-05 | 9:46:08 AM | 2.400 | 0 |
| 2024-06-05 | 9:22:59 AM | 2.390 | 0 |
| 2024-06-05 | 8:46:30 AM | 2.380 | 0 |
| 2024-06-05 | 8:20:39 AM | 2.410 | 0 |
| 2024-06-04 | 9:40:20 PM | 2.200 | 0 |
| 2024-06-04 | 9:13:12 PM | 2.210 | 0 |
| 2024-06-04 | 7:58:06 PM | 2.210 | 0 |
| 2024-06-04 | 6:43:17 PM | 2.210 | 0 |
| 2024-06-04 | 5:36:46 PM | 2.210 | 0 |
| 2024-06-04 | 4:30:26 PM | 2.260 | 0 |
| 2024-06-04 | 4:23:04 PM | 2.260 | 0 |
| 2024-06-04 | 3:55:50 PM | 2.270 | 0 |