| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:55:27 AM | 0.530 | 0 |
| 2024-06-07 | 9:50:29 AM | 0.540 | 0 |
| 2024-06-07 | 8:59:29 AM | 0.530 | 0 |
| 2024-06-07 | 8:16:40 AM | 0.530 | 0 |
| 2024-06-06 | 9:38:20 PM | 0.530 | 0 |
| 2024-06-06 | 8:27:36 PM | 0.520 | 0 |
| 2024-06-06 | 7:14:46 PM | 0.520 | 0 |
| 2024-06-06 | 6:05:21 PM | 0.530 | 0 |
| 2024-06-06 | 4:51:42 PM | 0.520 | 0 |
| 2024-06-06 | 3:49:03 PM | 0.530 | 0 |
| 2024-06-06 | 3:38:29 PM | 0.540 | 0 |
| 2024-06-06 | 2:23:07 PM | 0.530 | 0 |
| 2024-06-06 | 1:11:19 PM | 0.550 | 0 |